The Prague Stock Exchange and RM-System - daily results dne 23.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 76.00 | -5.00% | 2 660 | 35 | 70.10 | 0.00% | 1 402 | 20 | ||||||
| KERAMIKA HOB | 684.00 | -5.00% | 3 420 | 5 | 630.00 | -2.49% | 12 817 | 20 | ||||||
| VET ASSETS | 113.05 | -5.00% | 2 600 | 23 | 108.10 | +0.93% | 11 426 | 106 | ||||||
| STČ PLYNÁRENSKÁ | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
| SČ PLYNÁRENSKÁ | 2 643.00 | -4.99% | 0 | 0 | 2 750.00 | -8.33% | 686 000 | 254 | ||||||
| SOLO | 29.88 | -4.99% | 0 | 0 | 22.90 | -12.92% | 344 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 37.61 | -4.97% | 0 | 0 | 36.00 | +1.40% | 324 | 9 | ||||||
| TRANSPORTA CHRUDIM | 9.03 | -4.94% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | -4.91% | 0 | 0 | 9.50 | +1.06% | 3 304 | 350 | ||||||
| PLIVA - LACHEMA | 347.10 | -4.51% | 694 | 2 | 400.00 | 0.00% | 1 198 | 3 | ||||||
| VÍTKOVICE | 47.50 | -3.06% | 54 750 | 1 100 | 51.50 | +7.96% | 70 092 | 1 435 | ||||||
| ČKD PRAHA HOLDING | 34.00 | -2.85% | 74 562 | 2 193 | 39.00 | +8.33% | 35 345 | 893 | ||||||
| ŽĎAS | 229.80 | -2.12% | 11 490 | 50 | 223.00 | 0.00% | 37 221 | 168 | ||||||
| ČESKÁ SPOŘITELNA | 176.40 | -1.83% | 37 389 820 | 211 613 | 174.60 | -1.91% | 268 475 | 1 519 | ||||||
| PPF INVEST.HOLDING | 380.00 | -1.68% | 5 700 | 15 | 378.10 | -0.52% | 925 272 | 2 423 | ||||||
| METROSTAV | 147.90 | -1.40% | 28 790 | 200 | 139.90 | +1.59% | 16 788 | 120 | ||||||
| PHILIP MORRIS ČR A | 7 750.00 | -1.27% | 93 000 | 12 | 7 840.50 | +1.79% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | -1.25% | 4 740 | 3 | 1 520.10 | +0.91% | 28 802 | 19 | ||||||
| BVV BRNO | 2 000.00 | -1.08% | 10 000 | 5 | 1 960.00 | -1.01% | 11 760 | 6 | ||||||
| PF IKS KB PLUS | 253.00 | -0.78% | 268 178 | 1 062 | 251.90 | -0.98% | 141 627 | 560 | ||||||
| BANKOVNÍ HOLDING | 784.80 | -0.50% | 62 784 | 80 | 765.80 | +1.26% | 75 730 | 99 | ||||||
| ČESKÝ UPF | 1 010.00 | -0.49% | 62 620 | 62 | 1 003.50 | -0.45% | 344 829 | 341 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -0.46% | 343 440 | 324 | 1 055.70 | +1.50% | 550 401 | 521 | ||||||
| THESAURUS | 915.00 | -0.41% | 128 100 | 140 | 910.00 | -0.06% | 118 328 | 130 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | -0.37% | 8 000 | 2 | 4 000.00 | -0.27% | 15 909 | 4 | ||||||
| RIF | 1 311.00 | -0.37% | 9 195 105 | 7 013 | 1 305.50 | -0.27% | 5 912 870 | 4 545 | ||||||
| SEVEROČESKÉ DOLY | 991.00 | -0.30% | 31 712 | 32 | 990.00 | +0.86% | 32 618 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 758.00 | -0.22% | 288 568 | 164 | 1 753.10 | 0.00% | 42 144 | 24 | ||||||
| P.I.F. | 754.80 | -0.15% | 467 976 | 620 | 748.30 | -0.78% | 774 999 | 1 031 | ||||||
| SPIF VŠEOBECNÝ | 84.18 | -0.14% | 76 015 | 903 | 84.10 | 0.00% | 110 254 | 1 312 | ||||||
| RŮST.OPF DLUHOPISŮ | 125 925.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 401.00 | -0.07% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 76 444.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 998.50 | 0.00% | 0 | 0 | 950.60 | +0.05% | 7 605 | 8 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 990.10 | -0.99% | 3 960 | 4 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 432.90 | -4.26% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.00 | 0.00% | 0 | 0 | 151.10 | +0.59% | 14 431 | 91 | ||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.53% | 877 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 150.00 | +0.60% | 140 490 | 44 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 643.50 | -0.38% | 8 364 | 13 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 713.50 | -10.29% | 0 | 0 | ||||||
| TATRA | 60.00 | 0.00% | 30 000 | 500 | 57.20 | -4.18% | 32 449 | 558 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 531.10 | +1.82% | 36 122 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 56.30 | -0.17% | 3 862 | 70 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0 | 0 | 2 380.00 | -6.03% | 23 852 | 10 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
| PARAMO | 767.20 | 0.00% | 0 | 0 | 801.00 | +11.49% | 60 908 | 80 | ||||||
| ||||||||||||||
