Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 846.48 | 45 000 | 533 091 474.00 | 116.61 | 117.25 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.49 | 41 700 | 475 763 652.00 | 104.40 | 104.69 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 865.63 | 38 671 | 458 855 689.00 | 110.43 | 111.85 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.67 | 35 000 | 390 867 000.00 | 111.50 | 116.60 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.53 | 24 600 | 322 178 117.00 | 121.25 | 121.65 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 081.77 | 23 000 | 300 880 709.00 | 120.86 | 121.65 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.23 | 24 000 | 290 954 000.00 | 121.07 | 121.45 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 158.51 | 25 396 | 283 381 604.00 | 101.55 | 111.00 | |||
KOB 10,875/04 | SPT Nahl. BCP | 116.87 | 24 000 | 280 496 000.00 | 116.30 | 117.56 | |||
KOB 10,875/04 | Přímé BCP | 12 204.46 | 22 000 | 268 498 062.00 | 116.85 | 117.40 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.11 | 21 000 | 248 889 342.00 | 116.89 | 117.25 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 307.10 | 21 356 | 241 474 343.00 | 110.81 | 112.31 | |||
KB 8,00/04 | Přímé BCP | 10 004.01 | 23 255 | 232 643 264.00 | 99.10 | 100.28 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.61 | 8 400 | 228 492 586.00 | 104.05 | 106.43 | |||
EIB 8,20/09 | Přímé BCP | 27 193.67 | 8 000 | 217 549 328.00 | 104.04 | 105.43 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 103.46 | 19 396 | 213 190 918.00 | 101.55 | 111.05 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 101.99 | 17 327 | 186 702 117.00 | 99.41 | 106.25 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.49 | 15 000 | 177 985 000.00 | 111.49 | 111.49 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 110.01 | 16 000 | 176 016 000.00 | 110.01 | 110.01 | |||
ČEZ 8,75/04 | Přímé BCP | 10 606.54 | 15 000 | 159 098 164.00 | 103.00 | 103.76 | |||
|