The Prague Stock Exchange and RM-System - daily results dne 23.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 784.80 | -0.50% | 62 784 | 80 | 765.80 | +1.26% | 75 730 | 99 | ||||||
| ČESKÝ UPF | 1 010.00 | -0.49% | 62 620 | 62 | 1 003.50 | -0.45% | 344 829 | 341 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -0.46% | 343 440 | 324 | 1 055.70 | +1.50% | 550 401 | 521 | ||||||
| THESAURUS | 915.00 | -0.41% | 128 100 | 140 | 910.00 | -0.06% | 118 328 | 130 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | -0.37% | 8 000 | 2 | 4 000.00 | -0.27% | 15 909 | 4 | ||||||
| RIF | 1 311.00 | -0.37% | 9 195 105 | 7 013 | 1 305.50 | -0.27% | 5 912 870 | 4 545 | ||||||
| SEVEROČESKÉ DOLY | 991.00 | -0.30% | 31 712 | 32 | 990.00 | +0.86% | 32 618 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 758.00 | -0.22% | 288 568 | 164 | 1 753.10 | 0.00% | 42 144 | 24 | ||||||
| P.I.F. | 754.80 | -0.15% | 467 976 | 620 | 748.30 | -0.78% | 774 999 | 1 031 | ||||||
| SPIF VŠEOBECNÝ | 84.18 | -0.14% | 76 015 | 903 | 84.10 | 0.00% | 110 254 | 1 312 | ||||||
| RŮST.OPF DLUHOPISŮ | 125 925.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 401.00 | -0.07% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 76 444.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 192.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.53% | 877 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 150.00 | +0.60% | 140 490 | 44 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 990.10 | -0.99% | 3 960 | 4 | ||||||
| ||||||||||||||
