The Prague Stock Exchange and RM-System - daily results dne 23.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 16.10 | -0.61% | 258 | 16 | ||||||||||
1.IF ŽIVNOBANKA | 613.50 | +0.06% | 632 516 | 1 031 | 605.80 | -0.72% | 234 617 | 384 | ||||||
1.STAVEBNÍ | 139.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 539.00 | 0.00% | 209 436 | 136 | 1 536.10 | -0.02% | 944 329 | 615 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 52.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 159.35 | 0.00% | 0 | 0 | 141.30 | -2.55% | 5 227 | 37 | ||||||
AERO HOLDING | 11.00 | 0.00% | 30 800 | 2 800 | 11.10 | 0.00% | 18 743 | 1 612 | ||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 401.00 | -0.07% | 0 | 0 | ||||||||||
AGB IF II | 276.50 | +0.43% | 327 477 | 1 163 | ||||||||||
AGRA PŘELOUČ | 26.60 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.80 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
|