The Prague Stock Exchange and RM-System - daily results dne 23.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 770.00 | 0.00% | 770 | 1 | ||||||||||
| HOTEL PALACE OVA | 165.00 | 0.00% | 165 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 3 035 | 1 | ||||||
| METALIMEX | 3 590.00 | +9.95% | 3 590 | 1 | ||||||||||
| SLADOVNA HODONICE | 106.30 | -0.18% | 106 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| SANATORIUM ASTORIA | 362.10 | 0.00% | 362 | 1 | ||||||||||
| MTH PRAHA | 31.00 | +10.71% | 31 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 412.50 | -0.60% | 825 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 137.70 | 0.00% | 275 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.00 | 0.00% | 242 | 2 | ||||||||||
| SČ ENERGETIKA | 1 780.00 | +1.71% | 3 560 | 2 | 1 788.40 | -0.02% | 3 577 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 960.00 | -2.04% | 1 920 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 502.00 | -1.95% | 1 004 | 2 | ||||||||||
| GEODEZIE LIBEREC | 240.00 | +6.24% | 480 | 2 | ||||||||||
| ČECHOFRACHT | 748.00 | +11.64% | 1 453 | 2 | ||||||||||
| DŮM MÓDY | 124.60 | +0.32% | 249 | 2 | ||||||||||
| DENTAL | 715.20 | +9.96% | 2 112 | 3 | ||||||||||
| PLIVA - LACHEMA | 347.10 | -4.51% | 694 | 2 | 400.00 | 0.00% | 1 198 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 486.10 | -6.51% | 1 458 | 3 | ||||||||||
| ||||||||||||||
