The Prague Stock Exchange and RM-System - daily results dne 23.9.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2004 27.9.2004 24.9.2004 23.9.2004 22.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 350.00 | +3.58% | 4 900 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.20 | 0.00% | 1 277 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 286.30 | +0.06% | 4 295 | 15 | ||||||||||
| AVIA | 30.10 | -9.06% | 452 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 14 831.00 | -0.63% | 36 366 209 | 2 454 | 14 711.00 | -1.26% | 280 343 | 19 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.10 | -4.30% | 3 111 | 28 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.30 | -4.68% | 19 856 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | -4.20% | 12 662 | 54 | ||||||||||
| KOMERČNÍ BANKA | 2 792.00 | -2.14% | 763 799 727 | 271 257 | 2 810.00 | -1.40% | 153 864 | 55 | ||||||
| ŠMERAL BRNO | 179.70 | -5.42% | 10 667 | 57 | ||||||||||
| ČMD | 260.00 | +4.00% | 12 480 | 48 | 275.00 | -0.72% | 22 031 | 79 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | -0.32% | 25 644 | 84 | ||||||||||
| SOFTWARE 602 | 91.00 | -7.33% | 9 009 | 99 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.10 | 0.00% | 157 091 | 107 | ||||||
| ŽĎAS | 433.00 | +0.46% | 25 980 | 60 | 420.50 | +0.11% | 58 549 | 140 | ||||||
| OKD | 385.10 | +1.29% | 36 585 | 95 | 390.00 | +1.50% | 60 506 | 156 | ||||||
| AKRO OPF GLOBAL. | 348.20 | -4.86% | 69 006 | 190 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 162.00 | -1.87% | 50 821 | 310 | ||||||
| VOD.A KAN.PARDUBIC | 243.00 | -1.05% | 104 529 | 430 | ||||||||||
| O2 C.R. | 330.30 | -1.52% | 418 265 408 | 1 259 391 | 330.00 | -2.65% | 155 847 | 467 | ||||||
| ||||||||||||||
