Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,95/07 | Bloky BCP | 14 | 10 069.52 | 178 556 | 1 797 973 392.16 | 99.99 | 100.25 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 267.74 | 91 500 | 847 998 097.25 | 91.45 | 91.90 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 15 | 9 448.56 | 47 750 | 451 168 708.37 | 93.62 | 94.10 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 027.80 | 25 000 | 250 695 090.25 | 98.26 | 98.44 | ||
ČEZ | Bloky BCP | 10 | 238.48 | 995 141 | 237 319 596.07 | 233.46 | 241.06 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 842.73 | 68 235 | 193 973 604.10 | 2 794.40 | 2 853.61 | ||
O2 C.R. | Bloky BCP | 10 | 333.47 | 544 488 | 181 571 984.94 | 332.83 | 335.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 610.00 | 25 000 | 140 250 000.00 | 56.10 | 56.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 078.22 | 11 000 | 132 860 375.00 | 116.05 | 116.15 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 789.64 | 11 700 | 114 538 788.90 | 96.30 | 96.59 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 278.19 | 9 800 | 110 526 266.67 | 109.81 | 110.09 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 943.00 | 5 000 | 54 715 000.00 | 106.07 | 106.07 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 290.86 | 5 000 | 46 454 305.56 | 91.85 | 91.85 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 14 815.80 | 2 237 | 33 142 948.87 | 14 750.44 | 14 902.38 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 072.72 | 29 000 | 31 108 990.00 | 1 069.86 | 1 076.61 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 550.37 | 51 600 | 28 399 117.80 | 550.30 | 550.44 | ||
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 30 558 | 22 967 392.80 | 0.00 | 0.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 406.25 | 1 900 | 19 771 875.00 | 104.49 | 104.49 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 167.83 | 1 500 | 15 251 750.00 | 99.62 | 99.62 | ||
ZENTIVA | Bloky BCP | 4 | 570.82 | 16 000 | 9 133 066.80 | 569.38 | 576.15 | ||
|