Hi price, RM System dne 23.9.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2004  27.9.2004  24.9.2004 23.9.2004  22.9.2004

The Prague Sotck Exchange and RM-System - daily results - 23.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	114 538 789	11 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	15 251 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	847 998 097	91 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	250 695 090	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	1 797 973 392	178 556	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	451 168 708	47 750	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	19 771 875	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	54 715 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	110 526 267	9 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	132 860 375	11 000	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HZL ČMHB 6,40/05	102.60	0.00%	0	0	9 669.70	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
ČECHOFRACHT					6 495.00	+4.74%	19 485	3
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 001.00	-3.82%	34 602	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›