Hi price, The Prague Stock Exchange dne 23.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.2009 25.9.2009 24.9.2009 23.9.2009 22.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 971.10 | -0.31% | 27 268 | 28 | 980.00 | -0.18% | 126 071 | 129 | ||||||
| GOLD INDEX SHORT | 952.30 | +1.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 935.10 | +0.05% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 898.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 896.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | +0.22% | 1 266 055 693 | 1 409 850 | 900.00 | +0.12% | 12 804 387 | 14 211 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 404.00 | +0.72% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 756.10 | +0.25% | 168 506 368 | 223 575 | 749.00 | 0.00% | 2 591 403 | 3 450 | ||||||
| ERBA FUT MAR10 | 754.10 | +0.87% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 750.60 | +0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 725.50 | +0.47% | 0 | 0 | ||||||||||
| PX TL 450 | 722.40 | +0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 721.00 | -0.51% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 668.60 | +2.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.60 | +0.76% | 0 | 0 | ||||||||||
| CETV | 619.40 | -2.13% | 82 478 127 | 133 012 | 620.00 | -3.50% | 4 484 671 | 7 194 | ||||||
| CEZ TL 340 | 583.40 | +0.22% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 473.20 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
