Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 10 045.98 | 27 940 | 280 684 590.83 | 100.60 | 100.62 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 10 050.26 | 18 000 | 180 904 750.01 | 100.65 | 100.74 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 694.80 | 7 500 | 72 711 006.94 | 96.14 | 97.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 242.78 | 5 000 | 51 213 888.89 | 99.90 | 99.90 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 10 246.33 | 3 500 | 35 862 166.67 | 100.50 | 100.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 952.39 | 3 000 | 29 857 166.67 | 99.00 | 99.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 8 807.71 | 2 000 | 17 615 416.67 | 87.90 | 87.90 | ||
| ČS VAR/15 | Bloky BCP | 1 | 1 004 755.56 | 11 | 11 052 311.11 | 99.37 | 99.37 | ||
| UNIPETROL | Bloky BCP | 1 | 145.56 | 69 533 | 10 121 223.48 | 145.56 | 145.56 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 817.22 | 700 | 6 872 055.56 | 96.35 | 96.35 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 201.75 | 500 | 5 100 875.00 | 101.00 | 101.00 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 500.28 | 50 | 5 025 013.89 | 99.30 | 99.30 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 172.70 | 100 | 1 017 270.00 | 101.85 | 101.85 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 6 800 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 29 200 | ||||||
| VIG | Souhrn-BF0 Jiné BCP | 5 | 14 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 4 | 167 318 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
