Hi price, The Prague Stock Exchange dne 23.9.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.2011 27.9.2011 26.9.2011 23.9.2011 22.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC11 | 872.60 | -4.07% | 1 317 500 | 15 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR12 | 700.10 | -3.58% | 141 100 | 2 | ||||||||||
| CEZ FUT DEC11 | 700.10 | -3.45% | 211 000 | 3 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 679.00 | -3.70% | 769 177 062 | 1 125 107 | 686.60 | -2.75% | 21 102 035 | 30 556 | ||||||
| VIG | 630.00 | -4.92% | 11 268 672 | 17 663 | 623.10 | -7.62% | 515 991 | 807 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 553.10 | +1.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 492.30 | -1.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 462.20 | -0.99% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 422.60 | -5.90% | 342 300 | 8 | ||||||||||
| ERBA FUT MAR12 | 421.60 | -11.17% | 257 100 | 6 | ||||||||||
| PFNONWOVENS | 417.00 | -1.53% | 9 163 732 | 21 753 | 419.00 | -0.94% | 1 269 982 | 2 983 | ||||||
| ERSTE GROUP BANK A | 408.10 | -8.11% | 296 775 129 | 723 267 | 416.60 | -5.75% | 16 613 234 | 40 276 | ||||||
| O2 C.R. | 384.10 | -2.26% | 233 164 149 | 601 439 | 385.00 | -1.28% | 9 402 961 | 24 259 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 362.80 | -2.66% | 0 | 0 | ||||||||||
| CTX | 340.10 | -2.61% | 0 | 0 | ||||||||||
| RDX | 291.80 | -6.05% | 0 | 0 | ||||||||||
| ||||||||||||||
