Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 359.46	181 054	1 875 622 236.40	102.15	102.50
ST.DLUHOP. VAR/16	Bloky BCP	4	9 848.06	125 482	1 235 753 883.18	98.50	99.04
ST.DLUHOP. VAR/12	Bloky BCP	1	10 065.47	100 000	1 006 546 666.67	100.74	100.74
ST.DLUHOP. 3,40/15	Bloky BCP	11	10 622.80	81 500	865 758 222.27	105.85	106.10
HZL RBCZ 3,00/16	UNIVYC BCP-1	5	10 077.97	53 000	534 132 380.00	100.33	101.02
ST.DLUHOP. 5,70/24	Bloky BCP	4	12 699.94	41 500	527 047 333.34	125.00	125.05
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 701.96	28 000	299 655 000.00	106.60	107.07
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 225.35	22 000	224 957 638.88	102.50	102.50
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 009.83	15 000	165 147 499.99	107.89	108.39
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 522.19	10 070	116 028 498.05	114.99	115.00
SD JISTINA/15	UNIVYC BCP-1	1	9 245.00	11 553	106 807 485.00	92.45	92.45
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 456.18	8 000	83 649 444.44	102.94	102.95
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 733.33	5 000	58 666 666.67	115.00	115.00
HZL WHB 0,00/14	Bloky BCP	2	9 246.50	3 000	27 739 500.00	92.46	92.46
HZL WHB 5,80/12	Bloky BCP	2	10 895.75	1 561	17 008 273.37	104.51	104.51
RBCZ 4,75/16	UNIVYC BCP-1	4	10 230.80	700	7 161 561.11	102.21	102.21
SD JISTINA/12	UNIVYC BCP-1	1	9 843.00	553	5 443 179.00	98.43	98.43
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 572.44	400	4 228 977.78	105.46	105.46
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 309.11	260	2 680 368.89	102.99	102.99
RBCZ VAR/18	UNIVYC BCP-1	1	10 005.56	200	2 001 111.11	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›