The Prague Stock Exchange and RM-System - daily results dne 23.9.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 720.00 | -0.28% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 490.00 | -0.28% | 10 470 | 3 | ||||||||||
STOCK | 66.70 | -1.33% | 288 151 | 4 294 | 68.00 | -0.29% | 0 | 0 | ||||||
META PLATFORMS | 4 380.00 | -0.34% | 0 | 0 | ||||||||||
ČEZ | 514.00 | -1.15% | 104 196 655 | 202 194 | 516.00 | -0.67% | 1 795 437 | 3 475 | ||||||
AVAST | 113.00 | -3.42% | 16 371 194 | 143 646 | 114.00 | -0.86% | 137 080 | 1 200 | ||||||
TWITTER, INC | 965.00 | -1.02% | 9 650 | 10 | ||||||||||
INTEL CORP. | 1 200.00 | -1.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 804.20 | -2.80% | 44 578 764 | 55 178 | 813.00 | -1.45% | 576 423 | 708 | ||||||
VIG | 631.00 | -1.41% | 5 455 316 | 8 619 | 624.50 | -1.65% | 59 380 | 95 | ||||||
NOKIA CORP. | 122.50 | +0.57% | 1 348 | 11 | 119.60 | -2.04% | 19 283 | 160 | ||||||
DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 184.50 | -2.89% | 18 450 | 100 | ||||||
|