Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SAZKA GR. 5,20/24 | UNIVYC BCP-1 | 1 260 | 10 000.02 | 265 409 | 2 654 094 400.00 | 100.00 | 100.10 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 599 500.00 | 2 | 5 199 000.00 | 86.65 | 86.65 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 004.50 | 300 | 3 001 350.00 | 10 004.50 | 10 004.50 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 357.34 | 100 | 1 135 733.61 | 113.10 | 113.10 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 520.00 | 753 | 391 560.00 | 520.00 | 520.00 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 220.00 | 100 | 22 000.00 | 220.00 | 220.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 10 219 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 18 | 3 960 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 630 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 5 540 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 555 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-VV2 Jiné BCP | 1 | 161 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 3 | 55 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 6 | 24 553 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV3 Jiné BCP | 2 | 82 400 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 967 | ||||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 510 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 260 309 | ||||||
| |||||||||
