Hi price, The Prague Stock Exchange dne 23.9.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2019  26.9.2019  25.9.2019  24.9.2019 23.9.2019

The Prague Sotck Exchange and RM-System - daily results - 23.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	32.93	-0.51%	0	0
EB VIG TL02	33.45	-1.96%	0	0
EB EGB TS09	34.78	+1.90%	0	0
EB USDCZK TL07	36.39	+1.59%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	43.02	-1.42%	0	0
EB DAI TS04	43.04	+4.80%	0	0
EB HENKEL TL02	45.11	+0.51%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	50.30	-1.06%	0	0
EB EURUSD TS02	50.43	+1.88%	0	0
EB EGB TL5	51.58	-1.19%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB RWE TL01	53.85	+2.49%	0	0
EB OMV TL01	60.62	+4.73%	0	0
EB MRK TL02	63.18	+13.98%	0	0
EB SIL TS6	65.99	-14.71%	39 594	600
STOCK	66.70	-1.33%	288 151	4 294	68.00	-0.29%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›