The Prague Stock Exchange and RM-System - daily results dne 23.9.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2019  26.9.2019  25.9.2019  24.9.2019 23.9.2019

The Prague Sotck Exchange and RM-System - daily results - 23.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	9.44	+0.75%	0	0
NOKIA CORP.	122.50	+0.57%	1 348	11	119.60	-2.04%	19 283	160
EB WTI IC03	1 356.46	+0.52%	0	0
EB HENKEL TL02	45.11	+0.51%	0	0
EB WTI TL13	580.91	+0.49%	0	0
EB WTI TL12	452.06	+0.47%	0	0
EB RBI TS02	31.81	+0.41%	0	0
CETV	105.00	+0.38%	25 187 427	239 971	105.20	+1.15%	878 243	8 373
EB WTI TS7	1 439.02	+0.34%	0	0
EB WTI TS8	1 238.77	+0.33%	0	0
EB WTI TS12	637.18	+0.23%	0	0
EB WTI TS14	416.49	+0.12%	0	0
RCB BZ CEZ 575	572.00	+0.02%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	2 528 073	50
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›