The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 230.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 978.90 | +10.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 439.00 | +0.98% | 0 | 0 | ||||||
VARI | 162.10 | 0.00% | 0 | 0 | ||||||||||
VAN LEER OBALY | 1 556.30 | 0.00% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 66.00 | -4.34% | 18 480 | 280 | ||||||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 628.10 | -5.54% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 73.10 | -2.53% | 439 | 6 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 40.54 | -1.82% | 14 903 242 | 371 944 | 41.50 | -1.19% | 894 092 | 21 747 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 19 814 170 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TZP | 224.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 751.60 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 57.00 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.00 | -3.70% | 650 | 25 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.80 | +5.00% | 0 | 0 | 140.00 | +0.21% | 110 614 | 771 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 74.40 | +9.89% | 2 232 | 30 | ||||||||||
TRANSAKTA | 356.50 | +9.99% | 0 | 0 | ||||||||||
TOS SVITAVY | 120.00 | 0.00% | 7 200 | 60 | ||||||||||
TONASO | 7.70 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 24.10 | -6.94% | 1 326 | 55 | ||||||
TONA | 180.00 | +6.82% | 0 | 0 | ||||||||||
TOMA | 73.50 | 0.00% | 0 | 0 | 77.70 | +0.38% | 9 973 | 129 | ||||||
TILIA-LDS | 245.00 | -9.46% | 0 | 0 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 441.10 | -4.12% | 0 | 0 | ||||||
TESLA KARLÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 172.60 | -4.05% | 0 | 0 | ||||||||||
TEREOS TTD | 25.00 | 0.00% | 7 575 | 303 | ||||||||||
TERCO TELČ NÁBYTEK | 251.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 34.00 | +2.10% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 828.50 | +4.99% | 0 | 0 | 1 151.60 | +4.39% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 223.20 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 444.00 | +0.11% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 366.60 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 200.00 | +2.72% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 295.90 | 0.00% | 0 | 0 | ||||||||||
TATRA | 45.00 | +4.65% | 22 500 | 500 | 45.70 | +11.46% | 18 312 | 403 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 490.00 | -1.98% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 752.00 | +0.80% | 0 | 0 | ||||||
ŠTERNBERSKÉ LESY | 283.00 | -2.41% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 64.00 | 0.00% | 1 536 | 24 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 87.50 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 30 030 759 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|