Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 29 | 11 297.28 | 159 000 | 1 796 266 844.34 | 107.70 | 108.24 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 43 | 11 478.78 | 130 700 | 1 500 275 999.02 | 114.05 | 115.40 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 24 | 11 088.30 | 120 000 | 1 330 595 944.44 | 108.60 | 109.09 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 194.48 | 55 000 | 615 696 250.00 | 106.15 | 106.70 | ||
EIB 8,20/09 | Bloky BCP | 13 | 31 089.95 | 11 200 | 348 207 456.84 | 117.25 | 117.60 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 8 | 10 237.92 | 30 000 | 307 137 549.97 | 102.19 | 102.28 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 469.30 | 22 000 | 230 324 666.66 | 103.23 | 103.24 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 4 | 11 072.76 | 20 000 | 221 455 155.55 | 108.14 | 108.94 | ||
SLOV.EL.ČR VAR/03 | Bloky BCP | 5 | 10 439.98 | 10 000 | 104 399 750.00 | 100.09 | 100.09 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 2 | 10 243.42 | 10 000 | 102 434 166.66 | 102.29 | 102.29 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 2 | 329.50 | 290 000 | 95 555 000.00 | 329.50 | 329.50 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 421.07 | 6 000 | 68 526 416.66 | 114.05 | 114.39 | ||
MERO ČR 10,30/11 | Bloky BCP | 4 | 142 979.10 | 400 | 57 191 638.40 | 134.50 | 135.39 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 11 191.00 | 5 000 | 55 955 000.00 | 106.45 | 106.45 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 10 148.12 | 5 000 | 50 740 611.11 | 99.30 | 99.30 | ||
KB VAR/02 | Bloky BCP | 1 | 10 190.44 | 3 500 | 35 666 540.00 | 100.10 | 100.10 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 102.53 | 300 | 30 030 759.00 | 98.77 | 98.77 | ||
KOB 10,875/04 | Bloky BCP | 1 | 12 287.92 | 2 000 | 24 575 833.33 | 114.29 | 114.29 | ||
ČSOB VAR/02 | Bloky BCP | 1 | 10 030.67 | 2 000 | 20 061 340.00 | 100.18 | 100.18 | ||
UNION LEAS. VAR/05 | Bloky BCP | 2 | 9 907.09 | 2 000 | 19 814 170.00 | 99.15 | 99.40 | ||
|