Top volume, RM System dne 24.1.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 2 125.10 | +9.73% | 10 626 | 5 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | -0.76% | 10 320 | 24 | ||||||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 77.70 | +0.38% | 9 973 | 129 | ||||||
| VOD.A KAN.PARDUBIC | 160.00 | -0.06% | 9 903 | 62 | ||||||||||
| JM ENERGETIKA | 1 758.00 | +10.15% | 8 790 | 5 | 1 900.00 | +0.89% | 9 500 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 123.00 | +2.50% | 9 225 | 75 | ||||||||||
| KOVOSVIT | 300.00 | +2.38% | 9 000 | 30 | ||||||||||
| NKT CABLES | 500.00 | 0.00% | 0 | 0 | 471.00 | +1.26% | 8 949 | 19 | ||||||
| NATURAMYL | 400.00 | 0.00% | 8 800 | 22 | ||||||||||
| KDYNIUM | 1 405.10 | +0.35% | 8 431 | 6 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.00 | +9.74% | 8 025 | 15 | ||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 182.70 | -1.34% | 7 763 | 41 | ||||||
| IVAX - CR | 892.50 | +5.00% | 0 | 0 | 1 101.10 | 0.00% | 7 757 | 7 | ||||||
| TEREOS TTD | 25.00 | 0.00% | 7 575 | 303 | ||||||||||
| MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 67.90 | +0.29% | 7 560 | 112 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | 0.00% | 0 | 0 | 93.30 | +0.21% | 7 355 | 79 | ||||||
| TOS SVITAVY | 120.00 | 0.00% | 7 200 | 60 | ||||||||||
| HOTEL JALTA PRAHA | 1 800.00 | 0.00% | 7 200 | 4 | ||||||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 7 136 | 62 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | +0.06% | 13 608 | 8 | 1 800.00 | 0.00% | 7 100 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 6 852 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 611.00 | -4.97% | 6 110 | 10 | ||||||
| STAVOSTROJ | 231.70 | 0.00% | 6 024 | 26 | ||||||||||
| JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 000.00 | -7.69% | 6 000 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 150.00 | -2.59% | 5 850 | 39 | ||||||||||
| SILON | 270.80 | -0.18% | 5 416 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | -1.91% | 3 600 | 2 | 1 797.90 | +10.09% | 5 394 | 3 | ||||||
| MANHATTAN IF | 1 073.50 | -5.00% | 5 368 | 5 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 5 100 | 30 | ||||||||||
| MILETA | 116.00 | +9.95% | 4 988 | 43 | ||||||||||
| ČECHOFRACHT | 1 660.10 | 0.00% | 4 980 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 565.80 | -0.93% | 4 728 | 3 | ||||||
| OMNIPOL | 245.00 | -6.48% | 4 622 | 19 | ||||||||||
| ČSKD - INTRANS | 82.20 | 0.00% | 4 439 | 54 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 4 400 | 10 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 442.00 | 0.00% | 4 326 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.20 | 0.00% | 4 128 | 15 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.50 | -1.50% | 4 083 | 6 | ||||||
| MORAVIA CANS | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 198.50 | -9.56% | 3 970 | 20 | ||||||||||
| FAGRON | 19.70 | +0.51% | 3 940 | 200 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 65.40 | +9.91% | 3 924 | 60 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 3 781 | 9 | ||||||
| VODHOSP.INŽ.SLUŽBY | 95.20 | +4.50% | 3 710 | 39 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | +4.97% | 0 | 0 | 1 800.00 | -9.95% | 3 600 | 2 | ||||||
| LESY MĚLNÍK | 236.10 | -10.02% | 3 542 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 188.10 | 0.00% | 3 386 | 18 | ||||||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 691.00 | -0.17% | 3 382 | 2 | ||||||
| OTAVA-PATRIA | 207.10 | +0.04% | 3 314 | 16 | ||||||||||
| LÁZNĚ PODĚBRADY | 551.60 | +9.99% | 3 310 | 6 | ||||||||||
| KAOLIN HLUBANY | 659.30 | -0.06% | 3 297 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 296.80 | -0.06% | 2 970 | 10 | ||||||||||
| BRISTOL | 210.00 | 0.00% | 2 940 | 14 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 142.00 | -9.55% | 2 556 | 18 | ||||||||||
| SELGEN | 415.10 | 0.00% | 2 491 | 6 | ||||||||||
| MOTORPAL | 165.30 | +7.26% | 2 480 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 98.00 | -2.00% | 2 441 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.60 | +0.52% | 2 413 | 42 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.00 | +0.29% | 2 387 | 10 | ||||||||||
| ||||||||||||||
