Top number of shares per day, RM System dne 24.1.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 440.10 | -1.12% | 20 936 | 47 | ||||||||||
| BELAGRA | 630.10 | +3.63% | 28 984 | 46 | ||||||||||
| I.EPIC HOLDING | 366.90 | +0.13% | 16 508 | 45 | ||||||||||
| MILETA | 116.00 | +9.95% | 4 988 | 43 | ||||||||||
| SČ ENERGETIKA | 1 214.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 61 744 | 43 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.20 | -0.31% | 1 310 | 42 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.60 | +0.52% | 2 413 | 42 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 137 350 | 41 | ||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 182.70 | -1.34% | 7 763 | 41 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.10 | -8.63% | 804 | 40 | ||||||
| MEVA | 450.00 | +9.72% | 17 550 | 39 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 150.00 | -2.59% | 5 850 | 39 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 95.20 | +4.50% | 3 710 | 39 | ||||||||||
| EUROVIA CS | 703.00 | -5.00% | 0 | 0 | 610.00 | +0.66% | 22 570 | 37 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 15 540 | 14 | 1 110.00 | -2.37% | 39 960 | 36 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.48% | 14 940 | 36 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 279 | 33 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 5 100 | 30 | ||||||||||
| BIOCEL | 565.00 | +2.67% | 16 602 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 6 852 | 30 | ||||||||||
| KOVOSVIT | 300.00 | +2.38% | 9 000 | 30 | ||||||||||
| VÍNO MIKULOV | 465.00 | -8.46% | 13 950 | 30 | ||||||||||
| TRANZA | 74.40 | +9.89% | 2 232 | 30 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 60.50 | -10.37% | 1 694 | 28 | ||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 76.00 | -1.29% | 2 064 | 27 | ||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| STAVOSTROJ | 231.70 | 0.00% | 6 024 | 26 | ||||||||||
| SLADOVNA HODONICE | 451.00 | -9.80% | 11 765 | 25 | ||||||||||
| TUSCULUM | 26.00 | -3.70% | 650 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 98.00 | -2.00% | 2 441 | 25 | ||||||||||
| JANKA | 41.00 | -8.88% | 984 | 24 | ||||||||||
| ŠMERAL BRNO | 64.00 | 0.00% | 1 536 | 24 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | -0.76% | 10 320 | 24 | ||||||||||
| NATURAMYL | 400.00 | 0.00% | 8 800 | 22 | ||||||||||
| VLNAP | 23.00 | 0.00% | 460 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 198.50 | -9.56% | 3 970 | 20 | ||||||||||
| SILON | 270.80 | -0.18% | 5 416 | 20 | ||||||||||
| NKT CABLES | 500.00 | 0.00% | 0 | 0 | 471.00 | +1.26% | 8 949 | 19 | ||||||
| OMNIPOL | 245.00 | -6.48% | 4 622 | 19 | ||||||||||
| KOVOPLAST CHLUMEC | 130.90 | 0.00% | 2 352 | 18 | ||||||||||
| JITKA JINDŘ.HRADEC | 188.10 | 0.00% | 3 386 | 18 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 142.00 | -9.55% | 2 556 | 18 | ||||||||||
| OTAVA-PATRIA | 207.10 | +0.04% | 3 314 | 16 | ||||||||||
| MOTORPAL | 165.30 | +7.26% | 2 480 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 137.40 | +0.07% | 2 061 | 15 | ||||||||||
| LESY MĚLNÍK | 236.10 | -10.02% | 3 542 | 15 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.00 | +9.74% | 8 025 | 15 | ||||||
| IH MOSKVA ZLÍN | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.20 | 0.00% | 4 128 | 15 | ||||||||||
| ZZN PELHŘIMOV | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| BRISTOL | 210.00 | 0.00% | 2 940 | 14 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| MAGNETON | 68.30 | +1.63% | 820 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 7 776.00 | +0.95% | 24 981 291 | 3 224 | 7 800.00 | +0.64% | 93 586 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 138.00 | +4.96% | 0 | 0 | 2 200.00 | +10.00% | 26 400 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 1 770.00 | +3.81% | 18 924 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 611.00 | -4.97% | 6 110 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 296.80 | -0.06% | 2 970 | 10 | ||||||||||
| ČESKÝ UPF | 1 259.00 | +2.78% | 28 957 | 23 | 1 236.00 | +1.26% | 12 305 | 10 | ||||||
| ||||||||||||||
