The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUTA | 544.30 | 0.00% | 0 | 0 | 680.50 | -1.50% | 4 083 | 6 | ||||||
VODÁRENSKÁ | 400.10 | -1.47% | 0 | 0 | ||||||||||
ŽĎAS | 154.35 | 0.00% | 0 | 0 | 182.70 | -1.34% | 7 763 | 41 | ||||||
SPOLANA | 72.00 | 0.00% | 0 | 0 | 76.00 | -1.29% | 2 064 | 27 | ||||||
UNIPETROL | 40.54 | -1.82% | 14 903 242 | 371 944 | 41.50 | -1.19% | 894 092 | 21 747 | ||||||
HOTEL FORUM PRAHA | 440.10 | -1.12% | 20 936 | 47 | ||||||||||
SETUZA | 272.20 | 0.00% | 0 | 0 | 333.80 | -1.09% | 1 335 | 4 | ||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 565.80 | -0.93% | 4 728 | 3 | ||||||
AKRO OPF GLOBAL. | 87.30 | -0.90% | 10 975 | 126 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 430.00 | -0.76% | 10 320 | 24 | ||||||||||
VOD.A KAN.NÁCHOD | 131.90 | -0.75% | 0 | 0 | ||||||||||
PARAMO | 180.00 | 0.00% | 0 | 0 | 216.50 | -0.50% | 439 | 2 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.34% | 103 652 | 240 | ||||||
MORAVSKÉ ŽELEZÁRNY | 31.20 | -0.31% | 1 310 | 42 | ||||||||||
ETA | 140.00 | +2.04% | 56 000 | 400 | 134.00 | -0.29% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 4 400 | 10 | ||||||
SILON | 270.80 | -0.18% | 5 416 | 20 | ||||||||||
ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 691.00 | -0.17% | 3 382 | 2 | ||||||
1.IF ŽIVNOBANKA | 659.00 | +0.61% | 292 930 | 445 | 641.80 | -0.10% | 169 147 | 263 | ||||||
SPOJPROJEKT PRAHA | 879.00 | -0.07% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 160.00 | -0.06% | 9 903 | 62 | ||||||||||
INTERHOTEL VORONĚŽ | 296.80 | -0.06% | 2 970 | 10 | ||||||||||
KAOLIN HLUBANY | 659.30 | -0.06% | 3 297 | 5 | ||||||||||
VÍTKOVSKÉ LESY | 242.00 | -0.04% | 32 912 | 136 | ||||||||||
JIZERSKÉ SKLO | 298.10 | -0.03% | 298 | 1 | ||||||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | -0.01% | 0 | 0 | ||||||
METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 7 136 | 62 | ||||||
MASOKOMB.POLIČKA | 155.00 | 0.00% | 0 | 0 | ||||||||||
MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
MATE | 33.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | ||||||||||
MADETA | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
LESNÍ SPOL.JM LESY | 242.10 | 0.00% | 141 024 | 588 | ||||||||||
LESOSTAVBY ŠUMPERK | 20.90 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 201.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 317.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 071.70 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 145.00 | 0.00% | 0 | 0 | ||||||||||
JLV | 265.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 188.10 | 0.00% | 3 386 | 18 | ||||||||||
KAPITÁL HOLDING | 51.00 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
JUNIORSKÝ UPF | 136.50 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 35 666 540 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
KLENOTY AURUM | 360.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 24 575 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 50 740 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
KOVOPLAST CHLUMEC | 130.90 | 0.00% | 2 352 | 18 | ||||||||||
MINERVA BOSKOVICE | 186.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 175.00 | 0.00% | 0 | 0 | ||||||||||
|