The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 197.00 | 0.00% | 1 182 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.20 | -0.31% | 1 310 | 42 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 24.10 | -6.94% | 1 326 | 55 | ||||||
| SETUZA | 272.20 | 0.00% | 0 | 0 | 333.80 | -1.09% | 1 335 | 4 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.70 | +9.87% | 1 491 | 58 | ||||||
| ŠMERAL BRNO | 64.00 | 0.00% | 1 536 | 24 | ||||||||||
| ODKOLEK | 260.30 | 0.00% | 1 562 | 6 | ||||||||||
| MADETA | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| PANKRÁC | 323.00 | +0.31% | 1 615 | 5 | ||||||||||
| IDEAL STANDARD | 841.60 | 0.00% | 1 683 | 2 | ||||||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 60.50 | -10.37% | 1 694 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 1 740 | 4 | ||||||
| ZZN PELHŘIMOV | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| ARCELORMITTAL | 20.18 | -9.71% | 202 | 10 | 24.50 | -2.00% | 1 901 | 78 | ||||||
| CHEMOPROJEKT | 504.20 | -4.70% | 2 017 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 137.40 | +0.07% | 2 061 | 15 | ||||||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 76.00 | -1.29% | 2 064 | 27 | ||||||
| ||||||||||||||
