The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 465.00 | -8.46% | 13 950 | 30 | ||||||||||
| OBCHODNÍ TISKÁRNY | 252.00 | -7.92% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 245.00 | -7.89% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 000.00 | -7.69% | 6 000 | 2 | ||||||
| VOD.A KAN.PŘEROV | 286.60 | -7.54% | 0 | 0 | ||||||||||
| JAN BECHER | 950.00 | -7.40% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 24.10 | -6.94% | 1 326 | 55 | ||||||
| STROJPLAST | 12.30 | -6.81% | 0 | 0 | ||||||||||
| OMNIPOL | 245.00 | -6.48% | 4 622 | 19 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 132.00 | -6.11% | 660 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -5.60% | 14 966 | 244 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 290.00 | -5.56% | 36 546 | 119 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 628.10 | -5.54% | 0 | 0 | ||||||
| VOD.A KAN.BEROUN | 161.00 | -5.34% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 073.50 | -5.00% | 5 368 | 5 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 160.10 | -4.98% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 611.00 | -4.97% | 6 110 | 10 | ||||||
| PEKÁRNA LIBEREC | 39.10 | -4.86% | 0 | 0 | ||||||||||
| RAŠELINA | 201.50 | -4.77% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 504.20 | -4.70% | 2 017 | 4 | ||||||||||
| ||||||||||||||
