Hi price, RM System dne 24.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 540.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 520.00 | +0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
| VÍTKOVICE | 447.00 | +2.47% | 13 200 | 30 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 409.40 | -3.67% | 322 873 670 | 783 745 | 405.20 | -4.43% | 14 776 111 | 35 868 | ||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | +1.07% | 58 424 627 | 155 639 | 377.00 | 0.00% | 1 783 378 | 4 746 | ||||||
| TESLA KARLÍN | 355.10 | +0.03% | 6 747 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 295.00 | +3.50% | 13 865 | 47 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 224.60 | -1.01% | 81 218 | 360 | ||||||||||
| KITD, v likvidaci | 197.55 | +0.02% | 4 903 487 | 25 350 | 204.00 | +2.51% | 132 117 | 668 | ||||||
| AKRO OPF GLOBAL. | 192.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 1 888 690 | 11 114 | 168.60 | +0.12% | 38 065 | 226 | ||||||
| AKRO OPF PROG.SPOL | 161.20 | -15.69% | 967 | 6 | ||||||||||
| NWN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 137.50 | -4.84% | 44 457 097 | 320 191 | 138.30 | -4.02% | 7 878 604 | 56 699 | ||||||
| CETV | 135.30 | -4.38% | 11 527 928 | 86 225 | 135.50 | -3.21% | 2 542 186 | 18 928 | ||||||
| TATRA | 115.00 | +0.26% | 11 500 | 100 | ||||||||||
| NOKIA CORP. | 108.20 | -1.00% | 251 813 | 2 380 | ||||||||||
| FORTUNA | 97.50 | +3.17% | 5 154 360 | 54 079 | 98.00 | +3.15% | 1 263 211 | 13 298 | ||||||
| PX INDEX CERT. | 94.02 | +0.90% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 86.00 | -2.27% | 466 219 | 5 337 | 86.00 | -1.15% | 161 258 | 1 855 | ||||||
| BOHEMIA CRYS.GROUP | 80.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
| AAA AUTO | 17.60 | -1.90% | 461 461 | 26 438 | 17.70 | +0.56% | 179 992 | 10 080 | ||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 4.90 | -12.50% | 196 | 40 | ||||||
| RMS MEZZANINE | 1.15 | +12.75% | 2 415 | 2 100 | 0.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
