Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	5	10 459.20	85 000	889 032 152.76	101.95	102.15
ST.DLUHOP. 5,70/24	Bloky BCP	7	12 484.47	43 600	544 322 866.69	120.80	121.37
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 441.58	20 000	248 831 666.67	120.60	120.60
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 992.78	20 000	219 855 555.56	106.70	106.85
ST.DLUHOP. 4,20/36	Bloky BCP	6	10 690.87	16 822	179 841 788.01	105.85	107.00
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 560.57	16 900	178 473 599.99	104.20	104.25
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 687.22	7 500	87 654 166.67	112.90	112.90
ST.DLUHOP. VAR/16	Bloky BCP	2	9 701.34	6 000	58 208 066.66	96.59	96.64
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 551.19	5 000	52 755 972.22	104.25	104.25
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 529.56	2 750	28 956 281.94	102.89	103.19
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	3	10 543.03	2 740	28 887 895.55	103.02	103.16
JTFG I 6,40/14	Bloky BCP	5	3 029 511.11	6	18 177 066.65	99.99	99.99
ČD CARGO VAR/15	UNIVYC BCP-1	5	1.00	15 800 000	15 840 730.56	100.00	100.00
SD K7 3,75/12	UNIVYC BCP-1	2	372.49	34 501	12 851 191.24	99.33	99.33
SD K9 4,60/12	UNIVYC BCP-1	3	457.31	19 930	9 114 168.37	99.41	99.41
IC PPFB VAR 11/14	UNIVYC BCP-1	2	10.10	600 000	6 059 027.78	10.09	10.09
HZL RBCZ 4,30/13	Bloky BCP	1	10 429.86	560	5 840 722.22	103.57	103.57
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 831.89	500	5 415 944.44	105.29	105.29
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 690.84	350	3 391 795.56	96.52	96.52
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	2	10 280.65	300	3 084 195.83	101.84	101.85
‹‹ Prvních 60     Dalších 20 ›