The Prague Stock Exchange and RM-System - daily results dne 24.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2012  27.1.2012  26.1.2012  25.1.2012 24.1.2012

The Prague Sotck Exchange and RM-System - daily results - 24.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 976.00	-2.90%	231 347	77
VOD.A KAN.TRUTNOV					225.00	0.00%	0	0
VÍTKOVICE					447.00	+2.47%	13 200	30
VIG	840.80	+0.21%	6 805 387	8 097	838.00	+0.72%	668 638	796
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.75	0.00%	0	0	4.90	-12.50%	196	40
VEBA TEXTILNÍ ZÁV.					1 900.00	+0.05%	24 700	13
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 000.00	-10.67%	50 000	5
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.00	0.00%	1 888 690	11 114	168.60	+0.12%	38 065	226
TOMA	691.00	+0.14%	53 898	78	695.00	0.00%	0	0
TESLA KARLÍN					355.10	+0.03%	6 747	19
TATRA					115.00	+0.26%	11 500	100
ŠMERAL BRNO					295.00	+3.50%	13 865	47
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	58 208 067	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	544 322 867	43 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	87 654 167	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	179 841 788	16 822
ST.DLUHOP. 4,00/17	99.00	0.00%	219 855 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	52 755 972	5 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 415 944	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	28 956 282	2 750	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	178 473 600	16 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	889 032 153	85 000	10 000.00		0	0
SRX INDEX CERT	39.74	+0.76%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 470.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 900.00	0.00%	0	0
SETX INDEX LONG	209.20	+0.29%	0	0
SELGEN					1 511.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›