Hi price, The Prague Stock Exchange dne 24.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | +12.75% | 2 415 | 2 100 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.95 | +8.22% | 0 | 0 | ||||||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 4.90 | -12.50% | 196 | 40 | ||||||
O2 WARCALL 430 | 10.65 | +7.04% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.59 | -3.08% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.74 | -19.11% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.89 | -3.73% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 17.15 | +4.57% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 17.50 | -17.22% | 0 | 0 | ||||||||||
AAA AUTO | 17.60 | -1.90% | 461 461 | 26 438 | 17.70 | +0.56% | 179 992 | 10 080 | ||||||
O2 WARPUT 310 | 19.85 | -3.87% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 21.45 | -16.21% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.34 | -5.47% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.60 | +5.36% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 290 | 25.75 | +13.19% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 25.95 | -10.67% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 26.35 | +4.36% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 35.04 | -4.52% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.20 | -2.14% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 36.55 | +6.72% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.29 | -2.38% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 37.60 | +12.41% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.90 | -3.32% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.74 | +0.76% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
NWR TL 95 | 42.84 | -14.06% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 46.80 | -8.95% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 48.90 | -4.10% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 57.50 | -14.50% | 0 | 0 | ||||||||||
NWR TL 80 | 57.95 | -10.76% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 62.56 | +6.12% | 0 | 0 | ||||||||||
KOMB TS 4200 | 67.75 | +6.27% | 0 | 0 | ||||||||||
E4U | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 74.65 | -7.90% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 75.10 | -13.08% | 0 | 0 | ||||||||||
ERSTE TS 480 | 75.26 | +31.90% | 133 130 | 2 000 | ||||||||||
CPI FIM | 86.00 | -2.27% | 466 219 | 5 337 | 86.00 | -1.15% | 161 258 | 1 855 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 94.02 | +0.90% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 58 208 067 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 94.25 | -11.87% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 97.50 | +3.17% | 5 154 360 | 54 079 | 98.00 | +3.15% | 1 263 211 | 13 298 | ||||||
KOMB TS 4500 | 98.10 | +4.20% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 5 840 722 | 560 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 219 855 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 415 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 179 841 788 | 16 822 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 87 654 167 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
|