Hi price, The Prague Stock Exchange dne 24.1.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 36.55 | +6.72% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.29 | -2.38% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 37.60 | +12.41% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.90 | -3.32% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.74 | +0.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 95 | 42.84 | -14.06% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 46.80 | -8.95% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.90 | -4.10% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 57.50 | -14.50% | 0 | 0 | ||||||||||
| NWR TL 80 | 57.95 | -10.76% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 62.56 | +6.12% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 67.75 | +6.27% | 0 | 0 | ||||||||||
| E4U | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 74.65 | -7.90% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 75.10 | -13.08% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 75.26 | +31.90% | 133 130 | 2 000 | ||||||||||
| ||||||||||||||
