Top volume, The Prague Stock Exchange dne 24.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 97.50 | +3.17% | 5 154 360 | 54 079 | 98.00 | +3.15% | 1 263 211 | 13 298 | ||||||
KITD, v likvidaci | 197.55 | +0.02% | 4 903 487 | 25 350 | 204.00 | +2.51% | 132 117 | 668 | ||||||
UNIPETROL | 170.00 | 0.00% | 1 888 690 | 11 114 | 168.60 | +0.12% | 38 065 | 226 | ||||||
PX FUT JUN12 | 931.60 | -0.96% | 467 500 | 5 | ||||||||||
CPI FIM | 86.00 | -2.27% | 466 219 | 5 337 | 86.00 | -1.15% | 161 258 | 1 855 | ||||||
AAA AUTO | 17.60 | -1.90% | 461 461 | 26 438 | 17.70 | +0.56% | 179 992 | 10 080 | ||||||
E4U | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
ERBA FUT MAR12 | 407.60 | -2.39% | 199 500 | 5 | ||||||||||
ERSTE TS 480 | 75.26 | +31.90% | 133 130 | 2 000 | ||||||||||
PFNONWOVENS | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
TOMA | 691.00 | +0.14% | 53 898 | 78 | 695.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN12 | 410.10 | -2.50% | 40 500 | 1 | ||||||||||
KOMB TL 2300 | 121.75 | -2.60% | 24 080 | 200 | ||||||||||
RMS MEZZANINE | 1.15 | +12.75% | 2 415 | 2 100 | 0.90 | 0.00% | 0 | 0 | ||||||
CTX | 366.10 | -2.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 908.50 | +0.22% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.30 | +0.58% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|