The Prague Stock Exchange and RM-System - daily results dne 24.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 160.76 | -1.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 614.90 | -1.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.20 | -1.18% | 0 | 0 | ||||||||||
| ČEZ | 759.00 | -1.17% | 473 596 876 | 623 866 | 761.00 | -1.04% | 7 863 350 | 10 321 | ||||||
| BRENT TL+ | 133.60 | -1.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 623.00 | -0.98% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 931.60 | -0.96% | 467 500 | 5 | ||||||||||
| CECEXT | 254.90 | -0.93% | 0 | 0 | ||||||||||
| BRENT TL | 149.60 | -0.92% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 316.50 | -0.81% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 388.00 | -0.76% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 307.30 | -0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 051.00 | -0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 405.00 | -0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.64 | -0.52% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 368.00 | -0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 750.00 | -0.27% | 5 192 345 | 442 | 11 852.80 | -0.21% | 284 323 | 24 | ||||||
| PX FUT MAR12 | 935.10 | -0.27% | 0 | 0 | ||||||||||
| GOLD | 3 253.00 | -0.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
| ||||||||||||||
