The Prague Stock Exchange and RM-System - daily results dne 24.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2018  29.1.2018  26.1.2018  25.1.2018 24.1.2018

The Prague Sotck Exchange and RM-System - daily results - 24.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	9.40	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	0.00%	0	0
PSG 5,25/23	105.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
TMR	690.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
MALOJA SICAV	1 588.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
EPH 4,20/18	101.50	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
EB VOW TL01	271.67	0.00%	0	0
EB WTI TL12	541.24	0.00%	0	0
EB WTI TL13	649.18	0.00%	0	0
EB KOM TS02	56.92	0.00%	0	0
EB LHA BC01	1 036.67	0.00%	0	0
EB LHA TL01	49.24	0.00%	0	0
EB MONET BC01	1 068.47	0.00%	0	0
EB MONET TL01	28.19	0.00%	0	0
EB NTX TL01	174.89	0.00%	0	0
EB WTI TS7	1 295.36	0.00%	0	0
EB WTI TS8	1 109.45	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	8 100	3
HB REAVIS VAR/21	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›