Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 790.87 | 3 100 | 27 251 705.07 | 87.91 | 87.91 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 590.47 | 2 800 | 26 853 304.11 | 95.79 | 95.79 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 100 475.00 | 95 | 9 545 125.00 | 100.00 | 100.00 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 163.61 | 300 | 3 049 083.33 | 10 163.61 | 10 163.61 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 006.03 | 400 | 402 411.12 | 100.00 | 100.00 | ||
| J&T BK III 9% PERP | UNIVYC BCP-1 | 1 | 5 050.00 | 6 | 30 300.00 | 101.00 | 101.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 4 | 137 462 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 6 | 50 300 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 8 700 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 2 800 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 54 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 27 | 159 545 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 33 352 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 26 212 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 171 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 151 944 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 7 997 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 227 | ||||||
| |||||||||
