Hi price, The Prague Stock Exchange dne 24.1.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2018  29.1.2018  26.1.2018  25.1.2018 24.1.2018

The Prague Sotck Exchange and RM-System - daily results - 24.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	21.07	0.00%	0	0
EB DBK TL01	21.56	0.00%	0	0
EB GBPCZK TS04	21.89	0.00%	0	0
EB VIG TL03	23.51	-0.89%	0	0
EB EURCZK TS07	24.76	0.00%	0	0
EB UNIP TL01	25.13	0.00%	0	0
EB CEZ TL08	25.96	0.00%	0	0
EB MONET TL01	28.19	0.00%	0	0
EB CEZ TL09	29.20	0.00%	0	0
EB EURCZK TS08	38.07	0.00%	0	0
EB EGB TL09	39.21	+2.56%	0	0
EB VIG TL02	40.94	-0.53%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TL01	47.86	+1.46%	0	0
EB LHA TL01	49.24	0.00%	0	0
EB KOM TS02	56.92	0.00%	0	0
EB ADIDAS TS02	57.57	0.00%	0	0
EB DAI TL01	59.91	+2.99%	45 003	766
EB EGB TL7	61.26	+2.17%	0	0
EB EGB TL5	69.29	+1.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›