The Prague Stock Exchange and RM-System - daily results dne 24.1.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.1.2018 29.1.2018 26.1.2018 25.1.2018 24.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -1.32% | 7 450 | 5 | ||||||||||
| ČEZ | 519.50 | -0.57% | 137 854 129 | 265 464 | 516.00 | -0.77% | 2 526 137 | 4 872 | ||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 410.20 | +1.53% | 20 510 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 385.00 | -0.08% | 38 500 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 24 130 | 220 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 956.55 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 164.41 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 57.57 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 96.69 | -1.43% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.66 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.96 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
