Hi price, The Prague Stock Exchange dne 24.1.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.1.2018 29.1.2018 26.1.2018 25.1.2018 24.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 885.99 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 872.00 | +3.32% | 4 065 556 | 4 743 | 868.00 | +3.57% | 476 696 | 553 | ||||||
| EB DAX TL12 | 768.11 | 0.00% | 0 | 0 | ||||||||||
| VIG | 728.00 | +0.83% | 2 118 255 | 2 934 | 727.50 | -0.34% | 0 | 0 | ||||||
| TMR | 690.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 649.18 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 562.23 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 541.24 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 519.50 | -0.57% | 137 854 129 | 265 464 | 516.00 | -0.77% | 2 526 137 | 4 872 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | -0.48% | 406 080 | 975 | 419.00 | 0.00% | 32 622 | 78 | ||||||
| UNIPETROL | 376.50 | +0.27% | 18 176 661 | 48 384 | 375.00 | +0.13% | 357 981 | 956 | ||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | +0.70% | 17 803 979 | 61 893 | 287.50 | +0.88% | 778 714 | 2 712 | ||||||
| EB VOW TL01 | 271.67 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 244.12 | -8.27% | 48 824 | 200 | ||||||||||
| EB WTI TS09 | 224.97 | -9.78% | 25 872 | 115 | ||||||||||
| ||||||||||||||
