The Prague Stock Exchange and RM-System - daily results dne 24.10.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.10.2007 29.10.2007 26.10.2007 25.10.2007 24.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC07 | 1 870.00 | +0.32% | 2 835 000 | 15 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 1 000.50 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 750.00 | -0.91% | 10 104 729 | 1 027 | 9 675.00 | -1.27% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 765.50 | +1.93% | 114 305 432 | 149 898 | ||||||||||
PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 231.40 | +0.04% | 0 | 0 | ||||||
OSTROJ | 830.00 | -2.35% | 18 900 | 22 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 30 346 252 | 3 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 823.50 | -0.05% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 4.21 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 18.99 | +1.55% | 197 500 | 10 000 | ||||||||||
O2 C.R. | 552.30 | +0.42% | 249 165 282 | 451 081 | 555.50 | +0.83% | 4 218 363 | 7 614 | ||||||
MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 520.10 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 843.60 | +0.07% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -7.34% | 2 600 | 2 | ||||||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 485.10 | 0.00% | 7 426 | 5 | ||||||||||
KOMODITY PLUS | 987.10 | -1.29% | 89 030 | 89 | ||||||||||
KOMERČNÍ BANKA | 4 280.00 | -0.35% | 530 487 917 | 123 775 | 4 291.30 | -0.55% | 2 507 208 | 583 | ||||||
KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 100.75 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,55/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,35/09 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|