Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 14 | 10 150.42 | 182 224 | 1 849 649 559.77 | 99.71 | 99.90 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 901.76 | 117 400 | 1 162 466 475.01 | 98.79 | 98.83 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 18 | 9 907.42 | 43 190 | 427 901 388.19 | 98.70 | 98.93 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 910.87 | 21 030 | 208 425 540.13 | 97.08 | 97.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 220.10 | 12 000 | 110 641 250.01 | 91.55 | 91.75 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 608.79 | 10 000 | 96 087 916.66 | 95.99 | 96.02 | ||
| HOME CR.BV VAR/09 | Bloky BCP | 2 | 10 321 027.78 | 8 | 82 568 222.22 | 99.99 | 100.00 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 235.89 | 8 000 | 81 887 111.11 | 100.10 | 100.10 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 878.89 | 5 000 | 49 394 444.44 | 96.79 | 96.79 | ||
| ORCO VAR/20 | Bloky BCP | 3 | 10 115 417.22 | 3 | 30 346 251.67 | 99.80 | 99.87 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 154.26 | 2 424 | 24 613 929.77 | 99.70 | 99.79 | ||
| O2 C.R. | Bloky BCP | 1 | 545.82 | 20 000 | 10 916 400.00 | 545.82 | 545.82 | ||
| TATRA | Přímé RMS | 275.00 | 1 000 | 275 000.00 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 415 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 1 | 1 800 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 35 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 7 | 14 276 | ||||||
| |||||||||
