The Prague Stock Exchange and RM-System - daily results dne 24.10.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2007  29.10.2007  26.10.2007  25.10.2007 24.10.2007

The Prague Sotck Exchange and RM-System - daily results - 24.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ TS	188.23	-6.77%	0	0
CTX TS	57.91	-5.22%	0	0
ROTX TL	172.71	-2.70%	173 800	1 000
CECE BANKING TL	177.21	-2.64%	0	0
KOMODITY PLUS	987.10	-1.29%	89 030	89
ECM WARRANTS	997.60	-1.23%	0	0
ŽELEZNÁ RUDA TL	232.10	-1.15%	0	0
ERSTE GROUP BANK A	1 536.00	-0.97%	276 516 301	179 833	1 536.60	-1.13%	1 371 727	891
PHILIP MORRIS ČR A	9 750.00	-0.91%	10 104 729	1 027	9 675.00	-1.27%	0	0
ECM	1 569.00	-0.88%	47 777 700	30 383
CECE TELECOM TL	90.61	-0.88%	0	0
CPI FIM	2 954.00	-0.71%	58 624 592	19 832	2 955.10	-0.79%	1 891 931	624
BRENT TURBO LONG	62.89	-0.63%	0	0
RDX	543.70	-0.42%	0	0
GOLD TURBO LONG	407.30	-0.37%	0	0
KOMERČNÍ BANKA	4 280.00	-0.35%	530 487 917	123 775	4 291.30	-0.55%	2 507 208	583
CECE TL	310.20	-0.26%	0	0
BRENT CRUDE OIL	113.55	-0.26%	0	0
CECE OIL&GAS TL	221.00	-0.23%	0	0
CECEXT	548.70	-0.18%	0	0
ERBA FUT MAR08	1 579.00	-0.13%	0	0
GOLD	1 444.00	-0.07%	0	0
UNIPETROL	314.30	-0.06%	96 995 437	307 780	311.90	-0.66%	2 613 185	8 303
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	2.85	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	937.10	0.00%	0	0	1 024.60	-0.04%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	613.30	+2.23%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BRENT TS	11.10	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 445.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›