The Prague Stock Exchange and RM-System - daily results dne 24.10.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2007  29.10.2007  26.10.2007  25.10.2007 24.10.2007

The Prague Sotck Exchange and RM-System - daily results - 24.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS	39.31	+5.08%	0	0
CETV	2 072.00	+2.83%	95 217 575	46 255	2 061.60	+2.36%	513 000	250
ČEZ TURBO LONG	60.10	+2.40%	0	0
ZENTIVA	1 171.00	+2.18%	454 058 758	389 659	1 171.50	+1.41%	3 355 205	2 876
PFNONWOVENS	765.50	+1.93%	114 305 432	149 898
O2 C.R. TURBO LONG	18.99	+1.55%	197 500	10 000
PX TURBO LONG I.	46.30	+1.54%	0	0
PX TURBO LONG II.	56.20	+1.44%	0	0
AAA AUTO	53.24	+1.24%	5 711 880	106 868	53.60	+0.18%	98 594	1 841
ČEZ	1 270.00	+1.03%	1 255 746 195	993 408	1 263.70	+0.83%	7 431 137	5 874
CEZ FUT DEC07	1 249.00	+0.73%	250 600	2
CTX	762.70	+0.59%	0	0
SETX TL	263.40	+0.53%	0	0
CEZ FUT MAR08	1 249.00	+0.48%	0	0
O2 C.R.	552.30	+0.42%	249 165 282	451 081	555.50	+0.83%	4 218 363	7 614
ERBA FUT DEC07	1 571.00	+0.32%	942 000	6
PX FUT DEC07	1 870.00	+0.32%	2 835 000	15
S-BOX DIMAX	2 491.00	+0.20%	0	0
DJ EURO STOXX 50	1 192.00	+0.17%	0	0
PX FUT MAR08	1 870.00	+0.11%	935 000	5
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	2.85	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BRENT TS	11.10	0.00%	0	0
ČESKÁ ZBROJOVKA	937.10	0.00%	0	0	1 024.60	-0.04%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	613.30	+2.23%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 445.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	82 568 222	8
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›