The Prague Stock Exchange and RM-System - daily results dne 24.10.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.10.2012 29.10.2012 26.10.2012 25.10.2012 24.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 261.40 | -0.65% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.99 | -0.91% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 15.34 | +1.46% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.08 | -0.48% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 7.84 | -7.87% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 66.20 | -3.23% | 5 493 087 | 79 639 | 68.30 | -0.29% | 2 004 555 | 28 774 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 380.80 | +0.24% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 822.00 | -0.12% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 723.70 | +0.43% | 422 092 337 | 585 065 | 722.10 | +0.25% | 3 762 199 | 5 215 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
|