Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 420.31	96 000	1 096 349 500.01	113.85	113.90
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 248.04	80 000	979 842 888.89	121.80	121.97
ST.DLUHOP. 3,80/15	Bloky BCP	2	11 020.33	74 000	815 504 666.66	108.14	108.15
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	5	11 412.00	68 250	778 869 156.25	113.80	113.90
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 492.34	44 120	462 922 116.67	103.35	103.35
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 303.78	35 000	430 632 222.22	120.27	120.30
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 517.00	25 000	287 925 000.00	112.97	112.97
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 486.85	20 860	281 335 663.33	132.30	132.55
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 885.67	10 000	118 856 666.67	115.10	115.10
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 271.36	9 500	116 577 930.56	122.10	122.10
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 627.04	5 600	70 711 433.33	120.99	120.99
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 494.56	4 700	63 424 416.66	132.50	132.51
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	8.71	1 800 000	15 670 342.44	8.70	8.70
IC PPFB 4,30 9/14	UNIVYC BCP-1	3	9.22	340 000	3 135 583.22	9.22	9.22
HOME CR.BV 6,25/16	Bloky BCP	1	3 124 583.33	1	3 124 583.33	101.99	101.99
O2 C.R.	Bloky BCP	1	386.00	5 000	1 930 000.00	386.00	386.00
VÍTKOVICE	Přímé RMS		400.00	100	40 000.00
UNIPETROL	Souhrn-CF0 Jiné BCP	2		45 241
CETV	Souhrn-BV2 Jiné BCP	1		3 000
ST.DLUHOP. 3,75/20	Souhrn-CV0 Jiné BCP	1		22 000
‹‹ Prvních 60     Dalších 20 ›