The Prague Stock Exchange and RM-System - daily results dne 24.10.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2012  29.10.2012  26.10.2012  25.10.2012 24.10.2012

The Prague Sotck Exchange and RM-System - daily results - 24.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					533.80	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 096 349 500	96 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	979 842 889	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	430 632 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	63 424 417	4 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	70 711 433	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					265.60	0.00%	0	0
TESLA KARLÍN					330.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
VET ASSETS	4.52	0.00%	0	0	4.30	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VÍTKOVICE					405.70	0.00%	10 548	26
VOD.A KAN.TRUTNOV					301.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›