Lo price, RM System dne 24.10.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.10.2012 29.10.2012 26.10.2012 25.10.2012 24.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.60 | -0.77% | 74 428 | 3 030 | 24.70 | +0.81% | 12 330 | 500 | ||||||
KITD, v likvidaci | 43.30 | -0.48% | 715 146 | 16 345 | 45.90 | +3.84% | 55 147 | 1 210 | ||||||
NOKIA CORP. | 53.50 | +1.13% | 128 444 | 2 398 | ||||||||||
CPI FIM | 66.20 | -3.23% | 5 493 087 | 79 639 | 68.30 | -0.29% | 2 004 555 | 28 774 | ||||||
FAGRON | 70.20 | +0.71% | 0 | 0 | ||||||||||
E4U | 69.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 75.30 | +0.13% | 0 | 0 | ||||||||||
TATRA | 83.00 | +4.53% | 83 917 | 1 031 | ||||||||||
NWR | 84.20 | +0.95% | 7 414 633 | 87 843 | 84.50 | +1.07% | 351 142 | 4 173 | ||||||
FORTUNA | 88.50 | +1.90% | 10 973 132 | 124 732 | 87.40 | +1.15% | 151 249 | 1 735 | ||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 130.00 | +2.36% | 7 100 857 | 55 071 | 128.60 | +0.47% | 307 400 | 2 400 | ||||||
UNIPETROL | 171.50 | +1.42% | 6 078 573 | 35 533 | 171.00 | +1.60% | 52 982 | 310 | ||||||
ATAS NÁCHOD | 201.20 | +0.54% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.00 | +0.67% | 27 060 | 120 | ||||||||||
ŠMERAL BRNO | 265.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 330.00 | 0.00% | 0 | 0 | ||||||||||
|