Top volume, RM System dne 24.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2018  29.10.2018  26.10.2018  25.10.2018 24.10.2018

The Prague Sotck Exchange and RM-System - daily results - 24.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 000.00	0.00%	0	0
ALPHABET (GOOGLE)					28 000.00	0.00%	0	0
APPLE INC.					5 100.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
EXXON MOBIL CORP.					1 785.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
DEUTSCHE TELEKOM	369.00	0.00%	0	0	363.20	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
META PLATFORMS					3 800.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
MICROSOFT CORP.					2 600.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
PFNONWOVENS	890.00	0.00%	348 480	389	888.00	0.00%	0	0
NOKIA CORP.	125.15	0.00%	0	0	122.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60