Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 478.33 | 13 000 | 136 218 333.33 | 102.07 | 102.07 | ||
| LIB. O. M. 5,30/23 | UNIVYC BCP-1 | 1 | 10 000.00 | 350 | 3 500 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 442.46 | 200 | 2 088 491.67 | 103.93 | 103.93 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 11 600 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 152 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 34 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 21 170 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 276 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 3 146 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 95 288 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 9 390 | ||||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 14 625 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 6 225 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 494 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 32 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 26 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 059 065 | ||||||
| |||||||||
