Hi price, RM System dne 24.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2018 29.10.2018 26.10.2018 25.10.2018 24.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 450.00 | +0.06% | 36 250 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | 0.00% | 1 631 780 | 1 145 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | -0.91% | 15 260 | 14 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 990.00 | 0.00% | 19 800 | 20 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 910.00 | -0.76% | 103 220 177 | 113 278 | 915.00 | -0.33% | 812 131 | 891 | ||||||
| KOMERČNÍ BANKA | 885.00 | -0.56% | 54 007 561 | 60 895 | 891.00 | -0.06% | 1 942 722 | 2 183 | ||||||
| PFNONWOVENS | 890.00 | 0.00% | 348 480 | 389 | 888.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 745.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 647.00 | -2.26% | 5 176 | 8 | ||||||||||
| VIG | 606.00 | +0.83% | 1 070 435 | 1 779 | 613.00 | +1.65% | 15 325 | 25 | ||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 540.50 | +0.84% | 87 318 117 | 161 925 | 543.50 | +1.02% | 2 450 137 | 4 540 | ||||||
| ||||||||||||||
