The Prague Stock Exchange and RM-System - daily results dne 24.10.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2018 29.10.2018 26.10.2018 25.10.2018 24.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 382.00 | -3.53% | 11 460 | 30 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 28 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 302 667 | 30 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 1 462 083 | 145 | ||||||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 84.50 | +2.42% | 8 461 571 | 101 484 | 84.00 | +0.59% | 42 845 | 510 | ||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 235.00 | +0.51% | 16 450 | 70 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
