The Prague Stock Exchange and RM-System - daily results dne 24.10.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.10.2018 29.10.2018 26.10.2018 25.10.2018 24.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 037 625 | 2 | ||||||||||
| SKANSKA | 356.00 | -2.47% | 4 272 | 12 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 39 054 167 | 13 | ||||||||||
| TOMA | 1 090.00 | -0.91% | 15 260 | 14 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 88.48 | +0.01% | 530 880 | 20 | ||||||||||
| EB KOM TL5 | 118.06 | 0.00% | 2 974 | 25 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 302 667 | 30 | ||||||||||
| BORUSSIA DORTMUND | 235.00 | +0.51% | 16 450 | 70 | ||||||||||
| EB WTI TL14 | 289.67 | -3.24% | 28 131 | 100 | ||||||||||
| EB VOW TL01 | 144.62 | -5.56% | 14 518 | 100 | ||||||||||
| EB WTI TL12 | 687.65 | -1.08% | 67 800 | 100 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 11 111 950 | 107 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 1 462 083 | 145 | ||||||||||
| TMR | 770.00 | 0.00% | 119 350 | 155 | ||||||||||
| PFNONWOVENS | 890.00 | 0.00% | 348 480 | 389 | 888.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 332.56 | +0.53% | 198 057 | 590 | ||||||||||
| EB MONET TL01 | 24.61 | -1.09% | 24 985 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | -0.14% | 18 449 380 | 1 263 | 14 740.00 | +0.14% | 265 060 | 18 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 14 416 364 | 1 441 | ||||||||||
| VIG | 606.00 | +0.83% | 1 070 435 | 1 779 | 613.00 | +1.65% | 15 325 | 25 | ||||||
| ||||||||||||||
