The Prague Stock Exchange and RM-System - daily results dne 24.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2018  29.10.2018  26.10.2018  25.10.2018 24.10.2018

The Prague Sotck Exchange and RM-System - daily results - 24.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	1.97	-29.14%	16 407	7 800
EB VOW TL02	44.99	-16.05%	0	0
EB CBK TL01	5.77	-9.28%	0	0
EB BMW TL02	12.44	-8.93%	0	0
EB VOW TL01	144.62	-5.56%	14 518	100
EB EURUSD TL01	24.94	-5.14%	0	0
EB EGB TL09	26.62	-3.38%	0	0
EB WTI TL14	289.67	-3.24%	28 131	100
DEUTSCHE BANK AG	235.40	-3.21%	903 990	3 875	240.00	-3.22%	350 110	1 450
RCB MONET X3 L OE	698.61	-3.01%	0	0
EB USDCZK TS09	46.22	-2.72%	0	0
EB BMW TL01	44.65	-2.62%	0	0
SKANSKA	356.00	-2.47%	4 272	12
RCB TL MONET OE	9.64	-2.43%	0	0
EB USDCZK TS10	56.26	-2.24%	0	0
EB CEZ TS08	11.82	-2.07%	0	0
RCB EBS X2 L OE	808.44	-2.00%	0	0
EB RWE TL01	24.50	-1.92%	0	0
EB EGB TL7	49.52	-1.82%	0	0
EB GLD TL9	287.34	-1.81%	0	0
‹‹ First 60     Next 20 ›