The Prague Stock Exchange and RM-System - daily results dne 24.10.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2018  29.10.2018  26.10.2018  25.10.2018 24.10.2018

The Prague Sotck Exchange and RM-System - daily results - 24.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	166.21	+9.45%	0	0
EB ADIDAS TL01	219.16	+7.74%	0	0
EB EURCZK TS11	6.12	+6.62%	0	0
EB LHA TL01	23.29	+5.77%	0	0
EB VOW TS03	170.78	+5.43%	0	0
EB INFINEON TS02	25.69	+4.86%	0	0
EB EURUSD TS02	30.93	+4.63%	0	0
EB CBK TS03	16.96	+3.73%	0	0
EB DBK TS03	26.57	+3.26%	0	0
EB WTI TS12	436.96	+3.22%	0	0
EB EGB TS09	32.52	+3.14%	0	0
EB OMV TL01	51.23	+3.10%	0	0
EB DAX TL11	618.72	+2.44%	0	0
AVAST	84.50	+2.42%	8 461 571	101 484	84.00	+0.59%	42 845	510
EB VIG TL03	10.99	+2.23%	0	0
EB DAX TL8	757.29	+2.00%	0	0
EB GLD TS7	499.71	+1.95%	0	0
EB BMW TS02	78.48	+1.70%	0	0
EB CEZ TL10	15.14	+1.68%	46 620	3 000
EB WTI TS8	1 032.83	+1.66%	0	0
‹‹ First 60     Next 20 ›